Yeh Chiang Technology Corporation (6124.TWO)
TWD 23.65
(2.16%)
TWD 23.65
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 30.3 | 30.35 | 29.8 | 30.2 | 26.28 Thousand |
| 24 Mar, 2025 | 30.05 | 30.4 | 29.8 | 30.3 | 21.68 Thousand |
| 21 Mar, 2025 | 30.45 | 30.45 | 30.1 | 30.1 | 53 Thousand |
| 20 Mar, 2025 | 30.6 | 30.65 | 29.85 | 29.95 | 58.62 Thousand |
| 19 Mar, 2025 | 30.3 | 30.3 | 30.0 | 30.0 | 29.8 Thousand |
| 18 Mar, 2025 | 30.2 | 30.5 | 30.1 | 30.5 | 37.48 Thousand |
| 17 Mar, 2025 | 30.0 | 30.25 | 29.7 | 30.2 | 27.84 Thousand |
| 14 Mar, 2025 | 30.1 | 30.4 | 30.1 | 30.4 | 17.12 Thousand |
| 13 Mar, 2025 | 30.3 | 30.65 | 30.25 | 30.45 | 11.27 Thousand |
| 12 Mar, 2025 | 30.6 | 30.6 | 30.1 | 30.1 | 15.59 Thousand |
AYGAZ
1472
1416
PFE
1985
0029