Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 26.65 27.95 26.4 27.25 78 Thousand
23 Dec, 2022 27.0 27.3 26.65 26.75 63 Thousand
22 Dec, 2022 27.05 27.05 26.65 26.8 42 Thousand
21 Dec, 2022 26.7 26.75 26.55 26.7 25 Thousand
20 Dec, 2022 27.0 27.45 26.35 26.35 169 Thousand
19 Dec, 2022 27.6 27.65 26.8 27.0 167 Thousand
16 Dec, 2022 27.55 28.4 27.55 27.65 189 Thousand
15 Dec, 2022 27.8 29.2 27.45 28.65 266 Thousand
14 Dec, 2022 28.5 28.5 27.6 27.65 262 Thousand
13 Dec, 2022 30.7 30.9 28.3 28.3 594 Thousand