Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 27.0 27.6 26.75 27.5 122 Thousand
25 Nov, 2022 27.6 28.2 26.8 26.8 202 Thousand
24 Nov, 2022 28.0 28.0 27.3 27.6 83 Thousand
23 Nov, 2022 28.0 28.05 27.5 27.6 152 Thousand
22 Nov, 2022 28.4 28.4 27.3 27.3 106 Thousand
21 Nov, 2022 28.95 29.5 28.3 28.35 201 Thousand
18 Nov, 2022 28.4 28.9 28.15 28.7 183 Thousand
17 Nov, 2022 27.7 28.6 27.4 28.25 253 Thousand
16 Nov, 2022 28.2 28.2 27.35 27.35 181 Thousand
15 Nov, 2022 27.6 28.5 27.05 28.2 408 Thousand