Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 28.95 31.15 28.95 31.15 857 Thousand
28 Oct, 2022 29.8 29.8 28.35 28.35 587 Thousand
27 Oct, 2022 30.4 30.9 28.85 29.8 3.7 Million
26 Oct, 2022 27.1 28.6 26.9 28.6 890 Thousand
25 Oct, 2022 25.95 27.5 25.7 26.0 2.2 Million
24 Oct, 2022 27.1 27.9 25.35 25.45 826 Thousand
21 Oct, 2022 26.65 28.5 26.05 26.3 3.67 Million
20 Oct, 2022 24.3 26.15 24.3 26.15 590 Thousand
19 Oct, 2022 24.5 25.05 23.6 23.8 1.4 Million
18 Oct, 2022 25.45 26.05 24.7 24.7 147 Thousand