Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 26.95 27.1 26.9 26.95 80 Thousand
20 Mar, 2023 26.95 26.95 26.8 26.95 35 Thousand
17 Mar, 2023 26.95 27.15 26.8 27.05 88 Thousand
16 Mar, 2023 26.55 27.0 26.4 26.5 125 Thousand
15 Mar, 2023 27.0 27.1 26.6 26.6 144 Thousand
14 Mar, 2023 27.05 27.15 26.75 26.9 227 Thousand
13 Mar, 2023 26.5 27.35 26.5 27.0 506 Thousand
10 Mar, 2023 25.8 27.6 25.15 26.5 820 Thousand
09 Mar, 2023 26.2 26.3 25.65 25.7 116 Thousand
08 Mar, 2023 26.45 26.5 26.1 26.1 91 Thousand