Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 27.55 27.7 27.35 27.35 31 Thousand
06 Apr, 2023 27.3 27.65 27.2 27.3 42 Thousand
31 Mar, 2023 27.4 27.55 27.2 27.2 48 Thousand
30 Mar, 2023 27.15 27.8 27.1 27.2 58 Thousand
29 Mar, 2023 27.35 27.5 27.0 27.15 47 Thousand
28 Mar, 2023 28.65 28.9 27.2 27.2 308 Thousand
27 Mar, 2023 26.9 28.95 26.75 28.2 365 Thousand
24 Mar, 2023 27.15 27.2 26.65 26.65 115 Thousand
23 Mar, 2023 27.5 27.75 27.1 27.1 132 Thousand
22 Mar, 2023 26.95 27.9 26.95 27.3 214 Thousand