Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 24.2 24.2 23.55 24.1 13 Thousand
03 Aug, 2022 23.4 23.7 23.4 23.7 8000.00
02 Aug, 2022 23.9 23.9 23.7 23.75 18 Thousand
01 Aug, 2022 23.65 23.9 23.65 23.65 2000.00
29 Jul, 2022 23.8 23.9 23.6 23.9 10 Thousand
28 Jul, 2022 23.6 23.85 23.5 23.75 19 Thousand
27 Jul, 2022 23.55 23.9 23.55 23.9 4000.00
26 Jul, 2022 23.45 24.0 23.45 24.0 8000.00
25 Jul, 2022 23.9 23.9 23.9 23.9 -
22 Jul, 2022 23.7 23.9 23.6 23.9 12 Thousand