Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 24.2 24.2 24.2 24.2 4000.00
20 Jul, 2022 23.6 24.2 23.4 24.2 109 Thousand
19 Jul, 2022 23.2 23.9 23.2 23.9 17 Thousand
18 Jul, 2022 23.2 23.2 23.2 23.2 1000.00
15 Jul, 2022 23.5 23.5 23.2 23.45 6000.00
14 Jul, 2022 23.55 23.7 23.55 23.7 2000.00
13 Jul, 2022 23.3 23.55 23.3 23.55 3000.00
12 Jul, 2022 23.4 23.4 22.4 23.3 10 Thousand
11 Jul, 2022 22.8 23.35 21.95 23.35 84 Thousand
08 Jul, 2022 23.25 23.25 23.15 23.15 11 Thousand