Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 23.9 24.4 23.85 24.25 15 Thousand
22 Jun, 2022 24.0 24.0 23.8 23.8 5000.00
21 Jun, 2022 24.25 24.25 24.0 24.0 23 Thousand
20 Jun, 2022 24.7 24.7 24.15 24.35 12 Thousand
17 Jun, 2022 24.2 24.4 24.2 24.4 2000.00
16 Jun, 2022 24.85 24.95 24.7 24.7 21 Thousand
15 Jun, 2022 24.85 24.85 24.8 24.8 4000.00
14 Jun, 2022 24.8 25.0 24.75 25.0 8000.00
13 Jun, 2022 24.7 25.15 24.65 25.15 8000.00
10 Jun, 2022 24.9 24.95 24.8 24.95 19 Thousand