Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 25.05 25.05 25.05 25.05 1000.00
24 May, 2022 24.9 24.95 24.8 24.95 8000.00
23 May, 2022 25.1 25.15 25.0 25.1 9000.00
20 May, 2022 25.35 25.35 25.1 25.25 12 Thousand
19 May, 2022 25.2 25.35 25.2 25.35 3000.00
18 May, 2022 25.2 25.2 25.2 25.2 1000.00
17 May, 2022 25.6 25.6 25.0 25.0 7000.00
16 May, 2022 25.1 25.3 25.1 25.25 4000.00
13 May, 2022 24.9 25.3 24.9 25.3 3000.00
12 May, 2022 24.9 25.05 24.6 25.05 8000.00