Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 25.95 26.0 25.95 26.0 2000.00
25 Apr, 2022 26.3 26.3 25.65 26.1 4000.00
22 Apr, 2022 26.35 26.8 26.3 26.6 26 Thousand
21 Apr, 2022 25.9 26.35 25.9 26.3 18 Thousand
20 Apr, 2022 26.1 26.1 26.1 26.1 -
19 Apr, 2022 26.2 26.2 25.75 26.1 34 Thousand
18 Apr, 2022 26.35 26.35 25.9 26.0 8000.00
15 Apr, 2022 26.35 26.35 26.35 26.35 2000.00
14 Apr, 2022 26.0 26.05 25.6 26.05 8000.00
13 Apr, 2022 25.4 26.5 25.3 26.15 42 Thousand