Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 25.65 25.65 25.35 25.35 8000.00
11 Apr, 2022 26.0 26.05 26.0 26.05 7000.00
08 Apr, 2022 26.15 26.15 26.1 26.1 5000.00
07 Apr, 2022 25.75 26.2 25.65 26.2 8000.00
06 Apr, 2022 25.6 26.0 25.6 26.0 15 Thousand
01 Apr, 2022 26.05 26.05 26.05 26.05 3000.00
31 Mar, 2022 26.4 26.4 25.9 25.95 55 Thousand
30 Mar, 2022 25.65 26.5 25.65 26.5 25 Thousand
29 Mar, 2022 26.15 26.15 25.7 25.7 22 Thousand
28 Mar, 2022 25.55 25.9 25.4 25.9 22 Thousand