Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 25.0 25.0 25.0 25.0 1000.00
10 Mar, 2022 25.1 25.25 24.8 25.2 13 Thousand
09 Mar, 2022 25.25 25.25 25.25 25.25 2000.00
08 Mar, 2022 25.25 25.3 24.7 25.0 19 Thousand
07 Mar, 2022 25.25 25.25 25.25 25.25 -
04 Mar, 2022 24.85 25.25 24.85 25.25 24 Thousand
03 Mar, 2022 24.95 25.05 24.85 25.0 10 Thousand
02 Mar, 2022 25.05 25.1 25.05 25.05 25 Thousand
01 Mar, 2022 25.5 25.6 25.15 25.45 9000.00
25 Feb, 2022 25.2 25.2 25.2 25.2 -