Yeh-Chiang Technology (6124)
TWD 25.35
(0.6%)
TWD 25.35
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 25.25 | 25.65 | 24.85 | 25.3 | 79 Thousand |
| 24 Mar, 2022 | 25.15 | 25.15 | 25.15 | 25.15 | 2000.00 |
| 23 Mar, 2022 | 24.9 | 25.15 | 24.85 | 25.15 | 4000.00 |
| 22 Mar, 2022 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 21 Mar, 2022 | 25.1 | 25.1 | 24.9 | 25.1 | 14 Thousand |
| 18 Mar, 2022 | 25.05 | 25.05 | 25.05 | 25.05 | 2000.00 |
| 17 Mar, 2022 | 24.9 | 24.9 | 24.9 | 24.9 | 2000.00 |
| 16 Mar, 2022 | 24.8 | 24.8 | 24.7 | 24.7 | 8000.00 |
| 15 Mar, 2022 | 24.7 | 24.95 | 24.7 | 24.95 | 4000.00 |
| 14 Mar, 2022 | 25.0 | 25.0 | 24.8 | 25.0 | 4000.00 |
6125
6126
6127
6121
6122
6123