Yeh-Chiang Technology (6124)
TWD 25.35
(0.6%)
TWD 25.35
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 25.05 | 25.25 | 24.9 | 24.9 | 9000.00 |
| 08 Jun, 2022 | 25.25 | 25.25 | 25.2 | 25.2 | 7000.00 |
| 07 Jun, 2022 | 25.25 | 25.35 | 25.2 | 25.35 | 4000.00 |
| 06 Jun, 2022 | 25.6 | 25.6 | 25.15 | 25.45 | 16 Thousand |
| 02 Jun, 2022 | 25.35 | 25.35 | 25.35 | 25.35 | 1000.00 |
| 01 Jun, 2022 | 25.15 | 25.4 | 25.0 | 25.4 | 11 Thousand |
| 31 May, 2022 | 25.1 | 25.15 | 25.1 | 25.15 | 7000.00 |
| 30 May, 2022 | 25.3 | 25.3 | 24.95 | 25.15 | 11 Thousand |
| 27 May, 2022 | 25.2 | 25.3 | 25.0 | 25.3 | 19 Thousand |
| 26 May, 2022 | 25.1 | 25.2 | 24.95 | 24.95 | 5000.00 |
6125
6126
6127
6121
6122
6123