Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 48.95 49.6 46.4 46.9 1.29 Million
04 Jul, 2023 51.1 52.9 48.8 48.95 2.46 Million
03 Jul, 2023 48.0 50.9 46.65 50.9 3.36 Million
30 Jun, 2023 46.15 46.9 45.05 46.35 643 Thousand
29 Jun, 2023 45.5 48.5 45.5 46.1 1.37 Million
28 Jun, 2023 45.25 49.6 45.0 45.45 2.51 Million
27 Jun, 2023 46.0 47.0 45.35 46.1 3.73 Million
26 Jun, 2023 41.0 42.75 40.0 42.75 2.44 Million
21 Jun, 2023 35.95 38.9 35.95 38.9 834 Thousand
20 Jun, 2023 36.75 36.75 35.4 35.4 260 Thousand