Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 36.8 36.95 35.5 36.5 290 Thousand
16 Jun, 2023 35.5 38.2 35.2 37.0 1.14 Million
15 Jun, 2023 34.35 36.1 34.35 34.75 226 Thousand
14 Jun, 2023 34.1 35.6 34.1 35.05 185 Thousand
13 Jun, 2023 34.2 35.75 34.2 34.65 186 Thousand
12 Jun, 2023 36.85 36.85 35.15 35.15 238 Thousand
09 Jun, 2023 36.2 37.6 36.2 36.8 227 Thousand
08 Jun, 2023 38.3 38.3 36.2 36.2 466 Thousand
07 Jun, 2023 35.5 38.9 35.5 38.75 849 Thousand
06 Jun, 2023 34.75 36.4 34.0 35.45 396 Thousand