Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 51.3 51.7 46.55 46.55 1.99 Million
18 Jul, 2023 50.5 53.3 48.8 51.7 5.69 Million
17 Jul, 2023 48.8 52.9 46.7 50.1 4.94 Million
14 Jul, 2023 45.4 49.25 45.4 49.25 3.42 Million
13 Jul, 2023 44.3 47.5 44.1 44.8 614 Thousand
12 Jul, 2023 45.4 46.0 43.5 43.85 383 Thousand
11 Jul, 2023 45.7 46.6 44.3 44.9 387 Thousand
10 Jul, 2023 47.0 48.25 45.1 45.1 418 Thousand
07 Jul, 2023 46.9 47.65 45.15 47.1 665 Thousand
06 Jul, 2023 46.1 49.5 46.1 47.65 716 Thousand