Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 32.65 33.9 32.2 33.7 224 Thousand
16 Aug, 2023 32.6 33.45 32.2 32.9 132 Thousand
15 Aug, 2023 32.55 33.45 32.55 33.2 98 Thousand
14 Aug, 2023 33.65 33.65 31.6 32.25 208 Thousand
11 Aug, 2023 33.7 34.9 33.1 33.1 204 Thousand
10 Aug, 2023 35.8 35.8 33.1 33.4 303 Thousand
09 Aug, 2023 36.35 36.6 35.7 35.7 165 Thousand
08 Aug, 2023 38.8 38.8 36.3 36.3 310 Thousand
07 Aug, 2023 35.55 37.95 35.5 37.9 408 Thousand
04 Aug, 2023 36.85 36.85 34.75 36.0 362 Thousand