Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 34.6 34.6 33.75 34.5 234 Thousand
30 Aug, 2023 34.7 34.7 33.9 34.05 160 Thousand
29 Aug, 2023 33.1 34.55 33.1 33.7 151 Thousand
28 Aug, 2023 35.7 35.8 32.95 32.95 211 Thousand
25 Aug, 2023 35.3 35.3 34.6 34.8 189 Thousand
24 Aug, 2023 34.25 36.8 34.25 35.55 855 Thousand
23 Aug, 2023 35.85 35.85 34.35 34.5 902 Thousand
22 Aug, 2023 32.75 35.8 32.75 35.8 1.18 Million
21 Aug, 2023 31.95 33.35 31.95 32.55 277 Thousand
18 Aug, 2023 34.0 34.25 31.85 31.9 268 Thousand