Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 31.25 32.2 31.25 32.05 102 Thousand
13 Sep, 2023 31.4 31.65 31.0 31.0 62 Thousand
12 Sep, 2023 31.1 31.55 30.85 31.4 111 Thousand
11 Sep, 2023 33.55 33.85 30.85 30.85 328 Thousand
08 Sep, 2023 34.2 34.2 33.1 33.15 139 Thousand
07 Sep, 2023 34.35 34.6 34.2 34.2 62 Thousand
06 Sep, 2023 34.45 35.1 34.2 34.6 135 Thousand
05 Sep, 2023 33.9 35.3 33.85 34.65 269 Thousand
04 Sep, 2023 34.45 35.2 33.2 33.65 221 Thousand
01 Sep, 2023 34.5 35.2 34.05 34.2 211 Thousand