Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 30.15 30.4 29.85 29.85 68 Thousand
16 Oct, 2023 30.2 30.3 30.0 30.15 46 Thousand
13 Oct, 2023 30.7 30.7 30.3 30.35 51 Thousand
12 Oct, 2023 30.75 31.05 30.45 30.65 79 Thousand
11 Oct, 2023 32.45 32.45 30.75 30.75 81 Thousand
06 Oct, 2023 32.45 32.6 32.25 32.25 61 Thousand
05 Oct, 2023 32.45 33.5 32.25 32.45 131 Thousand
04 Oct, 2023 32.2 32.5 31.95 32.45 32 Thousand
03 Oct, 2023 32.55 32.8 31.9 32.25 110 Thousand
02 Oct, 2023 32.25 33.35 31.5 32.5 249 Thousand