Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 37.95 38.0 35.85 36.3 693 Thousand
01 Aug, 2023 39.3 39.3 38.0 38.15 470 Thousand
31 Jul, 2023 40.5 40.55 39.0 39.0 594 Thousand
28 Jul, 2023 41.7 41.7 39.9 40.0 1.1 Million
27 Jul, 2023 43.2 44.5 42.05 42.05 888 Thousand
26 Jul, 2023 46.55 46.55 42.1 42.6 1.93 Million
25 Jul, 2023 47.1 51.0 46.65 46.65 6.85 Million
24 Jul, 2023 43.0 47.05 43.0 47.05 3.5 Million
21 Jul, 2023 42.6 45.6 42.3 42.8 2.18 Million
20 Jul, 2023 45.6 47.35 42.0 42.3 1.88 Million