Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 35.1 36.15 34.45 34.7 358 Thousand
02 Jun, 2023 38.4 38.85 35.05 35.05 612 Thousand
01 Jun, 2023 38.9 38.9 37.0 38.4 692 Thousand
31 May, 2023 36.3 38.9 35.35 38.9 1.45 Million
30 May, 2023 36.2 36.2 34.05 35.75 989 Thousand
29 May, 2023 35.0 37.1 34.05 36.5 2.26 Million
26 May, 2023 32.7 33.75 31.05 33.75 2.99 Million
25 May, 2023 27.95 30.7 27.95 30.7 682 Thousand
24 May, 2023 28.05 28.3 27.9 27.95 69 Thousand
23 May, 2023 28.0 28.2 27.75 28.15 104 Thousand