Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 40.4 41.1 39.0 39.1 607 Thousand
15 Feb, 2024 40.2 41.35 39.7 39.8 594 Thousand
05 Feb, 2024 39.85 41.8 39.55 40.2 1.14 Million
02 Feb, 2024 39.55 42.25 39.05 39.85 1.81 Million
01 Feb, 2024 39.8 40.8 38.5 38.8 627 Thousand
31 Jan, 2024 40.1 42.45 40.0 40.25 3.56 Million
30 Jan, 2024 35.95 39.5 35.95 39.5 587 Thousand
29 Jan, 2024 36.7 36.9 35.9 35.95 341 Thousand
26 Jan, 2024 39.7 39.7 36.9 37.2 572 Thousand
25 Jan, 2024 41.2 41.9 38.9 39.7 955 Thousand