Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 31.75 31.95 30.85 31.9 127 Thousand
09 Jan, 2024 32.75 32.8 31.6 32.2 190 Thousand
08 Jan, 2024 31.8 32.7 31.6 32.35 153 Thousand
05 Jan, 2024 32.95 33.9 31.8 31.8 276 Thousand
04 Jan, 2024 32.25 33.05 31.95 32.7 168 Thousand
03 Jan, 2024 31.55 33.35 31.4 32.25 118 Thousand
02 Jan, 2024 31.6 31.6 31.25 31.55 15 Thousand
29 Dec, 2023 31.55 31.6 31.45 31.45 28 Thousand
28 Dec, 2023 31.6 31.85 31.45 31.65 27 Thousand
27 Dec, 2023 31.8 31.85 31.5 31.6 34 Thousand