Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 32.1 32.45 32.1 32.35 51 Thousand
11 Dec, 2023 33.1 33.1 31.65 32.0 206 Thousand
08 Dec, 2023 33.2 33.45 33.05 33.1 134 Thousand
07 Dec, 2023 34.95 35.6 32.8 32.8 272 Thousand
06 Dec, 2023 34.75 34.75 34.25 34.65 177 Thousand
05 Dec, 2023 37.5 37.55 33.5 34.45 1.11 Million
04 Dec, 2023 35.35 36.3 34.3 36.3 1.52 Million
01 Dec, 2023 31.05 33.0 30.4 33.0 357 Thousand
30 Nov, 2023 30.1 30.1 29.95 30.0 26 Thousand
29 Nov, 2023 29.95 30.2 29.85 30.0 37 Thousand