Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 39.2 41.5 38.0 40.8 1.65 Million
23 Jan, 2024 41.8 42.8 39.2 39.4 4.22 Million
22 Jan, 2024 39.2 39.2 38.7 39.2 914 Thousand
19 Jan, 2024 33.1 35.65 33.0 35.65 491 Thousand
18 Jan, 2024 33.6 33.9 32.3 32.45 351 Thousand
17 Jan, 2024 36.8 38.75 33.0 33.55 2.74 Million
16 Jan, 2024 32.5 35.75 32.1 35.75 1.31 Million
15 Jan, 2024 31.75 32.6 31.5 32.5 173.01 Thousand
12 Jan, 2024 31.95 32.55 31.45 31.6 152 Thousand
11 Jan, 2024 32.0 32.2 31.5 31.95 89 Thousand