Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 37.8 39.1 37.15 38.05 454 Thousand
01 Mar, 2024 37.85 38.2 37.3 37.45 222 Thousand
29 Feb, 2024 36.75 38.0 36.5 37.45 371 Thousand
27 Feb, 2024 36.7 36.9 35.6 36.5 204 Thousand
26 Feb, 2024 37.1 37.1 36.5 36.7 256 Thousand
23 Feb, 2024 38.3 38.7 37.0 37.0 333 Thousand
22 Feb, 2024 38.55 38.65 37.7 37.85 286 Thousand
21 Feb, 2024 37.55 38.5 37.1 37.85 338 Thousand
20 Feb, 2024 37.4 38.35 36.75 37.15 387 Thousand
19 Feb, 2024 39.4 39.4 36.8 37.15 758 Thousand