Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 38.1 38.1 38.1 38.1 -
15 Mar, 2024 39.55 40.65 38.1 38.1 916 Thousand
14 Mar, 2024 39.05 39.6 37.0 38.5 489 Thousand
13 Mar, 2024 39.9 42.6 38.2 38.75 1.49 Million
12 Mar, 2024 38.55 40.75 38.15 39.05 1.23 Million
11 Mar, 2024 36.5 37.7 36.5 37.65 157 Thousand
08 Mar, 2024 37.55 37.8 36.15 36.55 390 Thousand
07 Mar, 2024 39.4 40.7 37.8 37.9 579 Thousand
06 Mar, 2024 37.4 40.8 37.4 39.4 1.21 Million
05 Mar, 2024 38.1 38.5 37.15 37.85 332 Thousand