Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 37.35 38.55 36.8 38.0 233 Thousand
16 Apr, 2024 37.7 37.85 36.8 36.8 234 Thousand
15 Apr, 2024 39.5 39.5 37.4 37.7 351 Thousand
12 Apr, 2024 39.45 39.45 38.05 38.65 419 Thousand
11 Apr, 2024 38.3 38.9 37.8 38.85 279 Thousand
10 Apr, 2024 40.2 40.5 37.8 38.1 838 Thousand
09 Apr, 2024 37.95 40.3 37.5 39.35 750 Thousand
08 Apr, 2024 37.7 38.4 37.15 37.4 242 Thousand
03 Apr, 2024 38.45 38.45 37.6 37.65 187 Thousand
02 Apr, 2024 38.25 39.65 38.1 38.4 356 Thousand