Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 37.75 39.25 37.6 38.85 514 Thousand
30 Apr, 2024 38.5 38.9 37.5 38.0 202 Thousand
29 Apr, 2024 41.7 41.9 38.65 38.75 759 Thousand
26 Apr, 2024 37.7 38.75 37.15 38.4 451 Thousand
25 Apr, 2024 37.6 37.95 36.95 37.1 161 Thousand
24 Apr, 2024 37.0 38.5 37.0 38.0 390 Thousand
23 Apr, 2024 37.1 37.25 36.1 36.65 302 Thousand
22 Apr, 2024 38.0 38.0 36.45 36.5 399 Thousand
19 Apr, 2024 38.75 39.2 36.6 37.15 287 Thousand
18 Apr, 2024 38.15 38.9 38.0 38.6 332 Thousand