Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 36.75 37.05 36.25 36.55 196 Thousand
15 May, 2024 37.5 37.55 36.4 36.4 203 Thousand
14 May, 2024 36.95 37.4 36.2 37.4 239 Thousand
13 May, 2024 37.45 37.6 36.45 36.5 203 Thousand
10 May, 2024 38.1 38.35 37.0 37.0 221 Thousand
09 May, 2024 38.0 38.5 37.4 37.9 224 Thousand
08 May, 2024 38.45 38.45 37.4 37.6 222 Thousand
07 May, 2024 37.3 38.15 36.7 38.1 408 Thousand
06 May, 2024 38.15 38.6 36.8 36.8 325 Thousand
03 May, 2024 39.3 39.55 37.75 37.75 320 Thousand