Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 36.7 36.7 36.4 36.45 83 Thousand
13 Jun, 2024 36.8 37.6 36.5 36.8 108 Thousand
12 Jun, 2024 37.9 37.9 36.3 36.5 223 Thousand
11 Jun, 2024 37.55 38.1 37.3 37.45 58 Thousand
07 Jun, 2024 37.5 37.85 37.15 37.55 93 Thousand
06 Jun, 2024 37.95 38.1 36.85 36.85 234 Thousand
05 Jun, 2024 37.65 38.15 37.15 37.3 110 Thousand
04 Jun, 2024 39.3 39.45 37.2 37.2 423 Thousand
03 Jun, 2024 40.0 40.45 38.55 38.85 642 Thousand
31 May, 2024 39.05 41.1 39.0 39.55 679 Thousand