Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 37.55 39.0 37.55 38.2 408 Thousand
29 Mar, 2024 37.4 37.7 36.8 36.9 221 Thousand
28 Mar, 2024 37.2 37.7 36.5 36.7 171 Thousand
27 Mar, 2024 36.7 37.1 36.6 36.85 148 Thousand
26 Mar, 2024 37.65 37.65 37.65 37.65 -
25 Mar, 2024 37.65 37.65 37.65 37.65 -
22 Mar, 2024 38.5 38.7 37.6 37.65 301 Thousand
21 Mar, 2024 38.8 39.2 38.0 38.4 366 Thousand
20 Mar, 2024 39.0 39.0 39.0 39.0 -
19 Mar, 2024 40.15 40.95 38.4 39.0 563 Thousand