Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 10.5 11.55 10.5 11.55 644 Thousand
22 Sep, 2008 10.65 10.8 10.05 10.8 554 Thousand
19 Sep, 2008 10.25 11.0 10.25 10.65 1.12 Million
18 Sep, 2008 11.0 11.0 11.0 11.0 6000.00
17 Sep, 2008 11.8 12.2 11.8 11.8 1.17 Million
16 Sep, 2008 12.65 12.65 12.65 12.65 14 Thousand
15 Sep, 2008 14.0 14.4 13.55 13.55 80 Thousand
12 Sep, 2008 14.5 15.25 13.9 14.55 199 Thousand
11 Sep, 2008 15.35 15.35 14.5 14.85 89 Thousand
10 Sep, 2008 14.3 15.55 14.3 15.3 147 Thousand