Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 10.7 11.65 10.7 11.1 193 Thousand
06 Oct, 2008 12.1 12.1 11.4 11.4 226 Thousand
03 Oct, 2008 10.25 11.35 10.0 11.35 167 Thousand
02 Oct, 2008 10.35 10.9 10.35 10.65 93 Thousand
01 Oct, 2008 10.35 11.05 10.35 10.7 132 Thousand
30 Sep, 2008 10.35 10.35 10.35 10.35 66 Thousand
29 Sep, 2008 11.1 11.1 11.1 11.1 -
26 Sep, 2008 11.6 11.95 11.1 11.1 145 Thousand
25 Sep, 2008 12.05 12.25 11.8 11.9 326 Thousand
24 Sep, 2008 11.9 12.35 11.35 12.35 561 Thousand