Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 12.5 12.5 11.95 12.1 66 Thousand
04 Nov, 2008 12.3 12.4 11.85 12.3 72 Thousand
03 Nov, 2008 11.75 12.5 11.7 12.3 130 Thousand
31 Oct, 2008 11.9 12.15 11.6 12.15 225 Thousand
30 Oct, 2008 11.25 11.6 10.75 11.6 378 Thousand
29 Oct, 2008 11.3 11.3 10.6 10.85 170 Thousand
28 Oct, 2008 9.31 10.7 9.3 10.7 370 Thousand
27 Oct, 2008 10.0 10.6 9.45 10.0 212 Thousand
24 Oct, 2008 10.2 10.45 10.15 10.15 180 Thousand
23 Oct, 2008 10.5 10.75 10.5 10.5 147 Thousand