Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 9.68 9.68 9.12 9.5 132 Thousand
02 Dec, 2008 9.7 9.79 9.41 9.56 40 Thousand
01 Dec, 2008 9.94 10.05 9.85 9.97 78 Thousand
28 Nov, 2008 10.25 10.25 9.9 9.94 77 Thousand
27 Nov, 2008 9.96 10.3 9.96 10.0 128 Thousand
26 Nov, 2008 9.75 9.99 9.75 9.95 41 Thousand
25 Nov, 2008 9.82 10.0 9.82 9.9 106 Thousand
24 Nov, 2008 9.49 9.96 9.49 9.55 86 Thousand
21 Nov, 2008 8.34 9.49 8.34 9.49 255 Thousand
20 Nov, 2008 9.01 9.39 8.96 8.96 100 Thousand