Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 10.15 10.25 9.8 9.99 113 Thousand
16 Dec, 2008 10.0 10.05 9.92 9.99 79 Thousand
15 Dec, 2008 10.25 10.25 9.8 10.0 468 Thousand
12 Dec, 2008 9.8 10.1 9.6 10.0 261 Thousand
11 Dec, 2008 9.63 10.3 9.6 9.82 635 Thousand
10 Dec, 2008 9.0 9.64 9.0 9.63 952 Thousand
09 Dec, 2008 9.02 9.06 8.64 9.01 151 Thousand
08 Dec, 2008 8.98 9.09 8.53 9.02 88 Thousand
05 Dec, 2008 9.48 9.48 8.64 9.03 85 Thousand
04 Dec, 2008 9.5 9.6 9.15 9.28 48 Thousand