Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 9.99 9.99 9.31 9.57 38 Thousand
14 Jan, 2009 9.9 10.1 9.84 9.84 72 Thousand
13 Jan, 2009 9.7 9.96 9.63 9.89 42 Thousand
12 Jan, 2009 10.05 10.05 9.85 9.88 22 Thousand
09 Jan, 2009 9.86 9.99 9.86 9.86 24 Thousand
08 Jan, 2009 9.6 10.15 9.6 9.86 324 Thousand
07 Jan, 2009 9.95 10.6 9.95 10.3 793 Thousand
06 Jan, 2009 9.95 10.15 9.82 9.95 514 Thousand
05 Jan, 2009 9.99 9.99 9.7 9.95 78 Thousand
02 Jan, 2009 9.9 9.9 9.9 9.9 -