Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 9.8 9.8 9.75 9.75 45 Thousand
06 Feb, 2009 9.93 9.93 9.4 9.78 95 Thousand
05 Feb, 2009 9.97 9.97 9.67 9.93 153 Thousand
04 Feb, 2009 10.1 10.1 9.61 9.89 337 Thousand
03 Feb, 2009 9.98 10.1 9.82 9.97 80 Thousand
02 Feb, 2009 9.67 9.98 9.41 9.98 69 Thousand
21 Jan, 2009 9.64 9.7 9.05 9.67 343 Thousand
20 Jan, 2009 9.01 9.7 9.01 9.7 453 Thousand
19 Jan, 2009 8.9 9.1 8.59 9.1 20 Thousand
16 Jan, 2009 9.0 9.0 8.91 9.0 94 Thousand