Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 11.1 11.35 10.9 11.0 723 Thousand
06 Mar, 2009 9.8 10.7 9.8 10.7 620 Thousand
05 Mar, 2009 9.94 10.05 9.8 10.0 224 Thousand
04 Mar, 2009 9.79 10.15 9.6 9.92 275 Thousand
03 Mar, 2009 9.9 9.9 9.5 9.51 113 Thousand
02 Mar, 2009 9.8 10.0 9.8 9.99 166 Thousand
27 Feb, 2009 9.7 9.79 9.51 9.79 23 Thousand
26 Feb, 2009 9.51 9.7 9.51 9.69 48 Thousand
25 Feb, 2009 9.73 9.9 9.51 9.73 112 Thousand
24 Feb, 2009 9.6 9.6 9.34 9.59 41 Thousand