Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 11.9 12.0 11.7 11.85 189 Thousand
06 Apr, 2009 11.6 11.95 11.5 11.9 451 Thousand
03 Apr, 2009 11.7 11.7 11.4 11.55 162 Thousand
02 Apr, 2009 11.5 11.7 11.35 11.4 261 Thousand
31 Mar, 2009 11.2 11.3 11.0 11.2 116 Thousand
30 Mar, 2009 12.0 12.0 11.2 11.2 275 Thousand
27 Mar, 2009 12.3 12.6 11.85 12.0 355 Thousand
26 Mar, 2009 12.15 12.5 11.8 12.3 694 Thousand
25 Mar, 2009 11.6 12.15 11.6 11.9 439 Thousand
24 Mar, 2009 11.5 12.0 11.3 11.55 653 Thousand