Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 11.4 11.5 11.1 11.4 301 Thousand
20 Mar, 2009 12.3 12.4 11.1 11.3 835 Thousand
19 Mar, 2009 11.05 11.75 11.05 11.75 462 Thousand
18 Mar, 2009 11.05 11.2 10.95 11.0 278 Thousand
17 Mar, 2009 10.9 11.2 10.7 10.9 198 Thousand
16 Mar, 2009 11.25 11.35 10.8 10.85 254 Thousand
13 Mar, 2009 11.3 11.45 11.0 11.25 252 Thousand
12 Mar, 2009 11.0 11.3 10.7 11.15 321 Thousand
11 Mar, 2009 11.3 11.6 10.8 10.8 274 Thousand
10 Mar, 2009 11.0 11.25 10.7 10.9 272 Thousand