Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 12.3 12.8 12.25 12.6 446 Thousand
20 Apr, 2009 12.0 12.85 11.85 12.5 747 Thousand
17 Apr, 2009 12.7 13.25 12.0 12.3 1.74 Million
16 Apr, 2009 12.25 12.65 12.25 12.4 510 Thousand
15 Apr, 2009 12.25 12.6 12.1 12.2 561 Thousand
14 Apr, 2009 12.0 12.5 12.0 12.25 787 Thousand
13 Apr, 2009 12.25 12.35 11.95 12.0 474 Thousand
10 Apr, 2009 12.3 12.3 11.85 12.2 404 Thousand
09 Apr, 2009 11.8 12.2 11.8 12.0 788 Thousand
08 Apr, 2009 11.65 11.8 11.5 11.75 235 Thousand