Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 13.85 14.3 13.5 13.9 375 Thousand
05 May, 2009 14.35 14.35 13.25 14.0 1.5 Million
04 May, 2009 13.25 14.15 12.9 14.15 1.4 Million
30 Apr, 2009 12.5 13.25 12.5 13.25 1.25 Million
29 Apr, 2009 12.5 12.6 12.2 12.4 408 Thousand
28 Apr, 2009 11.9 12.6 11.9 12.6 838 Thousand
27 Apr, 2009 12.8 12.95 11.9 11.9 695 Thousand
24 Apr, 2009 13.15 13.4 12.65 12.75 773 Thousand
23 Apr, 2009 12.7 13.4 12.5 13.05 1.12 Million
22 Apr, 2009 12.9 13.15 12.6 12.85 642 Thousand