Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 12.0 12.25 11.9 12.05 269 Thousand
04 Jun, 2009 12.25 12.25 11.9 11.95 158 Thousand
03 Jun, 2009 12.1 12.45 12.1 12.25 97 Thousand
02 Jun, 2009 13.0 13.0 12.5 12.5 146 Thousand
01 Jun, 2009 12.95 13.0 12.6 12.95 261 Thousand
27 May, 2009 12.8 13.0 12.8 12.85 221 Thousand
26 May, 2009 13.1 13.25 12.75 12.75 210 Thousand
25 May, 2009 13.3 13.5 13.15 13.15 278 Thousand
22 May, 2009 13.0 13.25 12.95 13.2 162 Thousand
21 May, 2009 12.8 13.2 12.8 13.0 252 Thousand