Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 9.95 10.6 9.95 10.55 91 Thousand
18 Jun, 2009 10.8 10.9 10.3 10.6 111 Thousand
17 Jun, 2009 10.75 11.25 10.7 10.7 110 Thousand
16 Jun, 2009 11.1 11.1 10.65 11.0 101 Thousand
15 Jun, 2009 11.8 11.95 11.0 11.3 104 Thousand
12 Jun, 2009 12.0 12.2 11.8 11.8 161 Thousand
11 Jun, 2009 12.1 12.25 11.9 12.2 124 Thousand
10 Jun, 2009 12.35 12.45 11.7 12.1 136 Thousand
09 Jun, 2009 13.0 13.0 12.25 12.35 127 Thousand
08 Jun, 2009 13.1 13.6 13.0 13.0 713 Thousand