Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 12.15 12.55 12.15 12.3 221 Thousand
16 Jul, 2009 11.95 12.35 11.95 12.15 320 Thousand
15 Jul, 2009 11.7 12.25 11.7 11.9 172 Thousand
14 Jul, 2009 11.55 11.85 11.55 11.7 132 Thousand
13 Jul, 2009 12.0 12.05 11.45 11.8 202 Thousand
10 Jul, 2009 11.6 12.15 11.6 12.0 310 Thousand
09 Jul, 2009 11.2 11.6 11.2 11.6 246 Thousand
08 Jul, 2009 11.2 11.45 11.2 11.3 167 Thousand
07 Jul, 2009 11.0 11.5 10.7 11.25 460 Thousand
06 Jul, 2009 10.8 11.05 10.8 11.05 32 Thousand